SANOMA OYJ MANAGERS' TRANSACTIONS 5 NOVEMBER 2020

Sanoma Oyj - Managers' Transactions

____________________________________________

Person subject to the notification requirement

Name: Helsingin Sanomain Säätiö

Position: Closely associated person

(X) Legal person

(1):Person Discharging Managerial Responsibilities In Issuer

Name: Nils Ittonen

Position: Member of the Board

Issuer: Sanoma Oyj

LEI: 743700XJC24THUPK0S03

Notification type: INITIAL NOTIFICATION

Reference number: 743700XJC24THUPK0S03_20201104102218_7

____________________________________________

Transaction date: 2020-11-03

Venue: NASDAQ HELSINKI LTD (XHEL)

Instrument type: SHARE

ISIN: FI0009007694

Nature of the transaction: DISPOSAL

Transaction details

(1): Volume: 33 Unit price: 12.28 EUR

(2): Volume: 22 Unit price: 12.28 EUR

(3): Volume: 122 Unit price: 12.28 EUR

(4): Volume: 89 Unit price: 12.24 EUR

(5): Volume: 92 Unit price: 12.28 EUR

(6): Volume: 116 Unit price: 12.32 EUR

(7): Volume: 92 Unit price: 12.34 EUR

(8): Volume: 87 Unit price: 12.42 EUR

(9): Volume: 92 Unit price: 12.44 EUR

(10): Volume: 76 Unit price: 12.39 EUR

(11): Volume: 124 Unit price: 12.4 EUR

(12): Volume: 117 Unit price: 12.35 EUR

(13): Volume: 102 Unit price: 12.36 EUR

(14): Volume: 18 Unit price: 12.36 EUR

(15): Volume: 144 Unit price: 12.36 EUR

(16): Volume: 82 Unit price: 12.36 EUR

(17): Volume: 76 Unit price: 12.38 EUR

(18): Volume: 99 Unit price: 12.4 EUR

(19): Volume: 91 Unit price: 12.42 EUR

(20): Volume: 201 Unit price: 12.46 EUR

(21): Volume: 116 Unit price: 12.47 EUR

(22): Volume: 119 Unit price: 12.5 EUR

(23): Volume: 70 Unit price: 12.52 EUR

(24): Volume: 22 Unit price: 12.52 EUR

(25): Volume: 46 Unit price: 12.52 EUR

(26): Volume: 102 Unit price: 12.54 EUR

(27): Volume: 66 Unit price: 12.54 EUR

(28): Volume: 91 Unit price: 12.54 EUR

(29): Volume: 110 Unit price: 12.54 EUR

(30): Volume: 3 Unit price: 12.54 EUR

(31): Volume: 70 Unit price: 12.56 EUR

(32): Volume: 23 Unit price: 12.56 EUR

(33): Volume: 27 Unit price: 12.56 EUR

(34): Volume: 18 Unit price: 12.56 EUR

(35): Volume: 87 Unit price: 12.56 EUR

(36): Volume: 22 Unit price: 12.56 EUR

(37): Volume: 60 Unit price: 12.56 EUR

(38): Volume: 34 Unit price: 12.56 EUR

(39): Volume: 83 Unit price: 12.58 EUR

(40): Volume: 69 Unit price: 12.6 EUR

(41): Volume: 85 Unit price: 12.6 EUR

(42): Volume: 97 Unit price: 12.62 EUR

(43): Volume: 77 Unit price: 12.64 EUR

(44): Volume: 111 Unit price: 12.64 EUR

(45): Volume: 126 Unit price: 12.66 EUR

(46): Volume: 69 Unit price: 12.68 EUR

(47): Volume: 172 Unit price: 12.67 EUR

(48): Volume: 59 Unit price: 12.68 EUR

(49): Volume: 92 Unit price: 12.7 EUR

(50): Volume: 131 Unit price: 12.72 EUR

(51): Volume: 92 Unit price: 12.72 EUR

(52): Volume: 223 Unit price: 12.7 EUR

(53): Volume: 231 Unit price: 12.7 EUR

(54): Volume: 386 Unit price: 12.68 EUR

(55): Volume: 88 Unit price: 12.68 EUR

(56): Volume: 119 Unit price: 12.67 EUR

(57): Volume: 90 Unit price: 12.66 EUR

(58): Volume: 54 Unit price: 12.68 EUR

(59): Volume: 81 Unit price: 12.68 EUR

(60): Volume: 87 Unit price: 12.69 EUR

(61): Volume: 62 Unit price: 12.68 EUR

(62): Volume: 66 Unit price: 12.68 EUR

(63): Volume: 310 Unit price: 12.66 EUR

(64): Volume: 98 Unit price: 12.72 EUR

(65): Volume: 13 Unit price: 12.72 EUR

(66): Volume: 103 Unit price: 12.72 EUR

(67): Volume: 82 Unit price: 12.74 EUR

(68): Volume: 122 Unit price: 12.7 EUR

(69): Volume: 76 Unit price: 12.76 EUR

(70): Volume: 16 Unit price: 12.76 EUR

(71): Volume: 57 Unit price: 12.76 EUR

(72): Volume: 97 Unit price: 12.78 EUR

(73): Volume: 88 Unit price: 12.78 EUR

(74): Volume: 55 Unit price: 12.8 EUR

(75): Volume: 43 Unit price: 12.8 EUR

(76): Volume: 72 Unit price: 12.8 EUR

(77): Volume: 94 Unit price: 12.8 EUR

(78): Volume: 5 Unit price: 12.82 EUR

(79): Volume: 17 Unit price: 12.82 EUR

(80): Volume: 90 Unit price: 12.82 EUR

(81): Volume: 115 Unit price: 12.78 EUR

(82): Volume: 102 Unit price: 12.78 EUR

(83): Volume: 104 Unit price: 12.76 EUR

(84): Volume: 86 Unit price: 12.76 EUR

(85): Volume: 636 Unit price: 12.7 EUR

(86): Volume: 18 Unit price: 12.7 EUR

(87): Volume: 64 Unit price: 12.68 EUR

(88): Volume: 791 Unit price: 12.66 EUR

(89): Volume: 71 Unit price: 12.76 EUR

(90): Volume: 139 Unit price: 12.78 EUR

(91): Volume: 81 Unit price: 12.76 EUR

(92): Volume: 75 Unit price: 12.76 EUR

(93): Volume: 83 Unit price: 12.76 EUR

(94): Volume: 2 Unit price: 12.74 EUR

(95): Volume: 77 Unit price: 12.74 EUR

(96): Volume: 78 Unit price: 12.72 EUR

(97): Volume: 76 Unit price: 12.7 EUR

(98): Volume: 135 Unit price: 12.7 EUR

(99): Volume: 3 Unit price: 12.74 EUR

(100): Volume: 116 Unit price: 12.7 EUR

(101): Volume: 92 Unit price: 12.7 EUR

(102): Volume: 237 Unit price: 12.68 EUR

(103): Volume: 74 Unit price: 12.66 EUR

(104): Volume: 24 Unit price: 12.62 EUR

(105): Volume: 30 Unit price: 12.62 EUR

(106): Volume: 779 Unit price: 12.6 EUR

(107): Volume: 137 Unit price: 12.48 EUR

(108): Volume: 150 Unit price: 12.48 EUR

(109): Volume: 87 Unit price: 12.5 EUR

(110): Volume: 163 Unit price: 12.52 EUR

(111): Volume: 369 Unit price: 12.52 EUR

(112): Volume: 109 Unit price: 12.52 EUR

(113): Volume: 199 Unit price: 12.48 EUR

(114): Volume: 104 Unit price: 12.42 EUR

(115): Volume: 49 Unit price: 12.42 EUR

(116): Volume: 69 Unit price: 12.42 EUR

(117): Volume: 42 Unit price: 12.42 EUR

(118): Volume: 69 Unit price: 12.42 EUR

(119): Volume: 117 Unit price: 12.44 EUR

(120): Volume: 106 Unit price: 12.44 EUR

(121): Volume: 327 Unit price: 12.44 EUR

(122): Volume: 99 Unit price: 12.48 EUR

(123): Volume: 113 Unit price: 12.48 EUR

(124): Volume: 105 Unit price: 12.47 EUR

(125): Volume: 15 Unit price: 12.44 EUR

(126): Volume: 1 Unit price: 12.44 EUR

(127): Volume: 307 Unit price: 12.42 EUR

(128): Volume: 37 Unit price: 12.42 EUR

(129): Volume: 55 Unit price: 12.42 EUR

(130): Volume: 40 Unit price: 12.42 EUR

(131): Volume: 86 Unit price: 12.42 EUR

(132): Volume: 188 Unit price: 12.42 EUR

(133): Volume: 98 Unit price: 12.44 EUR

(134): Volume: 220 Unit price: 12.38 EUR

(135): Volume: 233 Unit price: 12.34 EUR

(136): Volume: 43 Unit price: 12.36 EUR

(137): Volume: 78 Unit price: 12.36 EUR

(138): Volume: 91 Unit price: 12.34 EUR

(139): Volume: 84 Unit price: 12.36 EUR

(140): Volume: 149 Unit price: 12.36 EUR

(141): Volume: 47 Unit price: 12.36 EUR

(142): Volume: 21 Unit price: 12.36 EUR

(143): Volume: 109 Unit price: 12.32 EUR

(144): Volume: 66 Unit price: 12.32 EUR

(145): Volume: 114 Unit price: 12.32 EUR

(146): Volume: 66 Unit price: 12.32 EUR

(147): Volume: 9 Unit price: 12.32 EUR

(148): Volume: 220 Unit price: 12.28 EUR

(149): Volume: 67 Unit price: 12.26 EUR

(150): Volume: 611 Unit price: 12.22 EUR

(151): Volume: 72 Unit price: 12.22 EUR

(152): Volume: 9 Unit price: 12.22 EUR

(153): Volume: 74 Unit price: 12.2 EUR

(154): Volume: 3 Unit price: 12.2 EUR

(155): Volume: 78 Unit price: 12.2 EUR

(156): Volume: 76 Unit price: 12.22 EUR

(157): Volume: 77 Unit price: 12.2 EUR

(158): Volume: 84 Unit price: 12.2 EUR

(159): Volume: 75 Unit price: 12.24 EUR

(160): Volume: 87 Unit price: 12.22 EUR

(161): Volume: 77 Unit price: 12.22 EUR

(162): Volume: 227 Unit price: 12.26 EUR

(163): Volume: 108 Unit price: 12.26 EUR

(164): Volume: 74 Unit price: 12.26 EUR

(165): Volume: 135 Unit price: 12.3 EUR

(166): Volume: 182 Unit price: 12.26 EUR

(167): Volume: 84 Unit price: 12.3 EUR

(168): Volume: 84 Unit price: 12.3 EUR

(169): Volume: 122 Unit price: 12.3 EUR

(170): Volume: 54 Unit price: 12.3 EUR

(171): Volume: 95 Unit price: 12.34 EUR

(172): Volume: 84 Unit price: 12.37 EUR

(173): Volume: 4 Unit price: 12.34 EUR

(174): Volume: 3 Unit price: 12.34 EUR

(175): Volume: 30 Unit price: 12.34 EUR

(176): Volume: 224 Unit price: 12.32 EUR

(177): Volume: 66 Unit price: 12.32 EUR

(178): Volume: 87 Unit price: 12.32 EUR

(179): Volume: 32 Unit price: 12.32 EUR

(180): Volume: 48 Unit price: 12.3 EUR

(181): Volume: 25 Unit price: 12.3 EUR

(182): Volume: 192 Unit price: 12.32 EUR

(183): Volume: 81 Unit price: 12.34 EUR

(184): Volume: 29 Unit price: 12.34 EUR

(185): Volume: 196 Unit price: 12.36 EUR

(186): Volume: 2 Unit price: 12.36 EUR

(187): Volume: 97 Unit price: 12.36 EUR

(188): Volume: 344 Unit price: 12.34 EUR

(189): Volume: 1 Unit price: 12.34 EUR

(190): Volume: 107 Unit price: 12.32 EUR

(191): Volume: 30 Unit price: 12.32 EUR

(192): Volume: 101 Unit price: 12.3 EUR

(193): Volume: 87 Unit price: 12.26 EUR

(194): Volume: 169 Unit price: 12.28 EUR

(195): Volume: 403 Unit price: 12.24 EUR

(196): Volume: 165 Unit price: 12.24 EUR

(197): Volume: 96 Unit price: 12.24 EUR

(198): Volume: 235 Unit price: 12.2 EUR

(199): Volume: 29 Unit price: 12.18 EUR

(200): Volume: 15 Unit price: 12.18 EUR

(201): Volume: 122 Unit price: 12.18 EUR

(202): Volume: 434 Unit price: 12.14 EUR

(203): Volume: 295 Unit price: 12.23 EUR

(204): Volume: 83 Unit price: 12.25 EUR

(205): Volume: 57 Unit price: 12.25 EUR

(206): Volume: 112 Unit price: 12.22 EUR

(207): Volume: 52 Unit price: 12.28 EUR

(208): Volume: 134 Unit price: 12.28 EUR

(209): Volume: 121 Unit price: 12.26 EUR

(210): Volume: 257 Unit price: 12.3 EUR

(211): Volume: 106 Unit price: 12.3 EUR

(212): Volume: 138 Unit price: 12.36 EUR

(213): Volume: 45 Unit price: 12.36 EUR

(214): Volume: 101 Unit price: 12.36 EUR

(215): Volume: 149 Unit price: 12.36 EUR

(216): Volume: 137 Unit price: 12.4 EUR

(217): Volume: 421 Unit price: 12.42 EUR

(218): Volume: 4 Unit price: 12.42 EUR

(219): Volume: 28 Unit price: 12.4 EUR

(220): Volume: 36 Unit price: 12.38 EUR

(221): Volume: 294 Unit price: 12.38 EUR

(222): Volume: 49 Unit price: 12.42 EUR

(223): Volume: 80 Unit price: 12.42 EUR

(224): Volume: 189 Unit price: 12.4 EUR

(225): Volume: 102 Unit price: 12.4 EUR

(226): Volume: 30 Unit price: 12.4 EUR

(227): Volume: 618 Unit price: 12.38 EUR

(228): Volume: 141 Unit price: 12.38 EUR

(229): Volume: 185 Unit price: 12.42 EUR

(230): Volume: 256 Unit price: 12.42 EUR

(231): Volume: 162 Unit price: 12.44 EUR

(232): Volume: 179 Unit price: 12.44 EUR

(233): Volume: 163 Unit price: 12.46 EUR

(234): Volume: 94 Unit price: 12.46 EUR

(235): Volume: 38 Unit price: 12.46 EUR

(236): Volume: 21 Unit price: 12.46 EUR

(237): Volume: 247 Unit price: 12.44 EUR

(238): Volume: 647 Unit price: 12.42 EUR

(239): Volume: 115 Unit price: 12.44 EUR

(240): Volume: 109 Unit price: 12.44 EUR

(241): Volume: 91 Unit price: 12.44 EUR

(242): Volume: 78 Unit price: 12.44 EUR

(243): Volume: 115 Unit price: 12.44 EUR

(244): Volume: 51 Unit price: 12.45 EUR

(245): Volume: 335 Unit price: 12.44 EUR

(246): Volume: 392 Unit price: 12.44 EUR

(247): Volume: 289 Unit price: 12.44 EUR

(248): Volume: 454 Unit price: 12.44 EUR

(249): Volume: 302 Unit price: 12.45 EUR

(250): Volume: 157 Unit price: 12.46 EUR

(251): Volume: 159 Unit price: 12.46 EUR

(252): Volume: 160 Unit price: 12.46 EUR

(253): Volume: 145 Unit price: 12.46 EUR

(254): Volume: 187 Unit price: 12.46 EUR

(255): Volume: 110 Unit price: 12.48 EUR

(256): Volume: 83 Unit price: 12.48 EUR

(257): Volume: 194 Unit price: 12.46 EUR

(258): Volume: 196 Unit price: 12.46 EUR

(259): Volume: 52 Unit price: 12.5 EUR

(260): Volume: 27 Unit price: 12.48 EUR

(261): Volume: 172 Unit price: 12.48 EUR

(262): Volume: 94 Unit price: 12.48 EUR

(263): Volume: 149 Unit price: 12.48 EUR

(264): Volume: 86 Unit price: 12.48 EUR

(265): Volume: 132 Unit price: 12.52 EUR

(266): Volume: 387 Unit price: 12.5 EUR

(267): Volume: 415 Unit price: 12.5 EUR

(268): Volume: 186 Unit price: 12.52 EUR

(269): Volume: 12 Unit price: 12.52 EUR

(270): Volume: 89 Unit price: 12.56 EUR

(271): Volume: 12 Unit price: 12.56 EUR

(272): Volume: 209 Unit price: 12.56 EUR

(273): Volume: 766 Unit price: 12.56 EUR

(274): Volume: 16 Unit price: 12.56 EUR

(275): Volume: 1,freedom of the seas vs wonder of the seas405 Unit price: 12.56 EUR

(276): Volume: 35 Unit price: 12.56 EUR

(277): Volume: 23 Unit price: 12.56 EUR

(278): Volume: 1,326 Unit price: 12.56 EUR

Story continues

Aggregated transactions

(278): Volume: 37,207 Volume weighted average price: 12.46943 EUR

About Sanoma

Sanoma is an innovative and agile learning and media company impacting the lives of millions every day.

Our learning products and services enable teachers to develop the talents of every child to reach their full potential. We offer printed and digital learning content as well as digital learning and teaching platforms for primary, secondary and vocational education, and want to grow our business across Europe.

Our Finnish media provide independent journalism and engaging entertainment also for generations to come. Our unique cross-media position offers the widest reach and tailored marketing solutions for our business partners.

Today, we operate in eleven European countries and employ close to 4,500 professionals. In 2019, our net sales totalled 900m€ and our operational EBIT margin excl. PPA was 14.8%. Sanoma shares are listed on Nasdaq Helsinki. More information is available at

www.sanoma.com

.

View comments